USD/NOK Spot/ XC000A0AEZY9 /
| 6/11/2024 5:49:09 AM | Chg. +0.00777 | Volume | Bid5:49:09 AM | Ask5:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.65297NOK | +0.07% | 38,297 Turnover: 407,885.55886 |
10.64967Bid Size: 1 | 10.65627Ask Size: 1 | 10.65649 | 10.64192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:49:07 AM | 10.65302 | 1 |
| 6/11/2024 | 5:49:04 AM | 10.65297 | 1 |
| 6/11/2024 | 5:49:03 AM | 10.65292 | 1 |
| 6/11/2024 | 5:49:02 AM | 10.65287 | 1 |
| 6/11/2024 | 5:49:00 AM | 10.65292 | 1 |
| 6/11/2024 | 5:49:00 AM | 10.65292 | 1 |
| 6/11/2024 | 5:48:59 AM | 10.65292 | 1 |
| 6/11/2024 | 5:48:57 AM | 10.65287 | 1 |
| 6/11/2024 | 5:48:57 AM | 10.65287 | 1 |
| 6/11/2024 | 5:48:57 AM | 10.65292 | 1 |
| 6/11/2024 | 5:48:50 AM | 10.65292 | 1 |
| 6/11/2024 | 5:48:50 AM | 10.65287 | 1 |
| 6/11/2024 | 5:48:47 AM | 10.65287 | 1 |
All quotes in NOK
