USD/NOK Spot/ XC000A0AEZY9 /
| 6/11/2024 4:41:05 PM | Chg. +0.07419 | Volume | Bid4:41:05 PM | Ask4:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.71939NOK | +0.70% | 140,143 Turnover: 1.5 mill. |
10.71717Bid Size: 1 | 10.72160Ask Size: 1 | 10.73403 | 10.63594 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:41:04 PM | 10.71934 | 1 |
| 6/11/2024 | 4:41:04 PM | 10.71915 | 1 |
| 6/11/2024 | 4:41:03 PM | 10.71915 | 1 |
| 6/11/2024 | 4:41:03 PM | 10.71915 | 1 |
| 6/11/2024 | 4:41:03 PM | 10.71937 | 1 |
| 6/11/2024 | 4:41:03 PM | 10.71937 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71937 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71937 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71937 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71918 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71918 | 1 |
| 6/11/2024 | 4:41:02 PM | 10.71933 | 1 |
| 6/11/2024 | 4:41:01 PM | 10.71933 | 1 |
All quotes in NOK
