USD/MXN Spot/ XC000A0AEYY2 /
| 24/05/2024 20:35:20 | Chg. -0.01795 | Volume | Bid20:35:20 | Ask20:35:20 | High | Low |
|---|---|---|---|---|---|---|
| 16.70130MXN | -0.11% | 34,700 Turnover: 579,974.09938 |
16.69905Bid Size: 1 | 16.70355Ask Size: 1 | 16.75425 | 16.67431 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:35:20 | 16.70130 | 1 |
| 24/05/2024 | 20:35:17 | 16.70130 | 1 |
| 24/05/2024 | 20:35:16 | 16.70112 | 1 |
| 24/05/2024 | 20:35:15 | 16.70140 | 1 |
| 24/05/2024 | 20:35:14 | 16.70135 | 1 |
| 24/05/2024 | 20:35:13 | 16.70123 | 1 |
| 24/05/2024 | 20:35:12 | 16.69985 | 1 |
| 24/05/2024 | 20:35:11 | 16.69948 | 1 |
| 24/05/2024 | 20:35:09 | 16.69993 | 1 |
| 24/05/2024 | 20:35:08 | 16.69998 | 1 |
| 24/05/2024 | 20:35:07 | 16.69988 | 1 |
| 24/05/2024 | 20:35:05 | 16.69997 | 1 |
| 24/05/2024 | 20:35:04 | 16.69996 | 1 |
All quotes in MXN
