USD/JPY Spot/ XC0009659910 /
9/20/2024 10:54:59 PM | Chg. +1.278 | Volume | Bid10:54:59 PM | Ask10:54:59 PM | High | Low |
---|---|---|---|---|---|---|
143.912JPY | +0.90% | 2.07 mill. Turnover: 296.52 mill. |
143.906Bid Size: 1 | 143.917Ask Size: 1 | 144.498 | 141.741 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 10:54:59 PM | 143.912 | 1 |
9/20/2024 | 10:54:59 PM | 143.912 | 1 |
9/20/2024 | 10:54:59 PM | 143.912 | 1 |
9/20/2024 | 10:54:58 PM | 143.911 | 1 |
9/20/2024 | 10:54:58 PM | 143.911 | 1 |
9/20/2024 | 10:54:58 PM | 143.911 | 1 |
9/20/2024 | 10:54:58 PM | 143.911 | 1 |
9/20/2024 | 10:54:57 PM | 143.912 | 1 |
9/20/2024 | 10:54:57 PM | 143.912 | 1 |
9/20/2024 | 10:54:57 PM | 143.911 | 1 |
9/20/2024 | 10:54:57 PM | 143.911 | 1 |
9/20/2024 | 10:54:57 PM | 143.911 | 1 |
9/20/2024 | 10:54:57 PM | 143.911 | 1 |
All quotes in JPY