USD/JPY Spot/ XC0009659910 /
| 6/13/2024 2:57:52 PM | Chg. +0.2640 | Volume | Bid2:57:52 PM | Ask2:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.0025JPY | +0.17% | 151,008 Turnover: 23.71 mill. |
156.9980Bid Size: 1 | 157.0070Ask Size: 1 | 157.3135 | 156.5825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:57:51 PM | 156.9975 | 1 |
| 6/13/2024 | 2:57:51 PM | 156.9960 | 1 |
| 6/13/2024 | 2:57:51 PM | 156.9965 | 1 |
| 6/13/2024 | 2:57:51 PM | 156.9970 | 1 |
| 6/13/2024 | 2:57:51 PM | 156.9980 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9975 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9980 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9975 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9980 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9985 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9990 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9995 | 1 |
| 6/13/2024 | 2:57:50 PM | 156.9990 | 1 |
All quotes in JPY
