USD/JPY Spot/ XC0009659910 /
| 5/7/2024 7:53:17 AM | Chg. +0.634 | Volume | Bid7:53:17 AM | Ask7:53:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.530JPY | +0.41% | 43,178 Turnover: 6.66 mill. |
154.519Bid Size: 1 | 154.541Ask Size: 1 | 154.650 | 153.865 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 7:53:17 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:17 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:17 AM | 154.529 | 1 |
| 5/7/2024 | 7:53:17 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:14 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:12 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:11 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:11 AM | 154.529 | 1 |
| 5/7/2024 | 7:53:11 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:09 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:09 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:08 AM | 154.530 | 1 |
| 5/7/2024 | 7:53:08 AM | 154.530 | 1 |
All quotes in JPY
