USD/JPY Spot/ XC0009659910 /
| 6/25/2024 12:34:21 AM | Chg. -0.040 | Volume | Bid12:34:21 AM | Ask12:34:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.584JPY | -0.03% | 3,587 Turnover: 572,511.296 |
159.571Bid Size: 1 | 159.596Ask Size: 1 | 159.636 | 159.571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 12:34:21 AM | 159.584 | 1 |
| 6/25/2024 | 12:34:19 AM | 159.584 | 1 |
| 6/25/2024 | 12:34:17 AM | 159.583 | 1 |
| 6/25/2024 | 12:34:17 AM | 159.583 | 1 |
| 6/25/2024 | 12:34:17 AM | 159.583 | 1 |
| 6/25/2024 | 12:34:15 AM | 159.585 | 1 |
| 6/25/2024 | 12:34:14 AM | 159.586 | 1 |
| 6/25/2024 | 12:34:14 AM | 159.586 | 1 |
| 6/25/2024 | 12:34:13 AM | 159.586 | 1 |
| 6/25/2024 | 12:34:13 AM | 159.585 | 1 |
| 6/25/2024 | 12:34:08 AM | 159.585 | 1 |
| 6/25/2024 | 12:34:07 AM | 159.586 | 1 |
| 6/25/2024 | 12:34:05 AM | 159.585 | 1 |
All quotes in JPY
