USD/JPY Spot/ XC0009659910 /
| 9/27/2024 1:12:13 AM | Chg. +0.164 | Volume | Bid1:12:13 AM | Ask1:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.976JPY | +0.11% | 3,511 Turnover: 508,698.679 |
144.963Bid Size: 1 | 144.988Ask Size: 1 | 144.985 | 144.755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:12:13 AM | 144.976 | 1 |
| 9/27/2024 | 1:12:12 AM | 144.975 | 1 |
| 9/27/2024 | 1:12:12 AM | 144.975 | 1 |
| 9/27/2024 | 1:12:10 AM | 144.975 | 1 |
| 9/27/2024 | 1:12:09 AM | 144.978 | 1 |
| 9/27/2024 | 1:12:06 AM | 144.977 | 1 |
| 9/27/2024 | 1:12:03 AM | 144.977 | 1 |
| 9/27/2024 | 1:12:03 AM | 144.979 | 1 |
| 9/27/2024 | 1:12:02 AM | 144.979 | 1 |
| 9/27/2024 | 1:12:01 AM | 144.979 | 1 |
| 9/27/2024 | 1:12:01 AM | 144.980 | 1 |
| 9/27/2024 | 1:12:01 AM | 144.981 | 1 |
| 9/27/2024 | 1:12:01 AM | 144.981 | 1 |
All quotes in JPY
