USD/CAD Spot/ XC000A0AEM51 /
| 5/23/2024 11:51:32 AM | Chg. -0.00236 | Volume | Bid11:51:32 AM | Ask11:51:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36706CAD | -0.17% | 35,923 Turnover: 49,158.82407 |
1.36692Bid Size: 1 | 1.36719Ask Size: 1 | 1.36978 | 1.36700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:51:30 AM | 1.36707 | 1 |
| 5/23/2024 | 11:51:23 AM | 1.36707 | 1 |
| 5/23/2024 | 11:51:14 AM | 1.36708 | 1 |
| 5/23/2024 | 11:51:13 AM | 1.36708 | 1 |
| 5/23/2024 | 11:51:12 AM | 1.36708 | 1 |
| 5/23/2024 | 11:51:11 AM | 1.36707 | 1 |
| 5/23/2024 | 11:51:08 AM | 1.36706 | 1 |
| 5/23/2024 | 11:51:07 AM | 1.36705 | 1 |
| 5/23/2024 | 11:51:07 AM | 1.36706 | 1 |
| 5/23/2024 | 11:51:04 AM | 1.36706 | 1 |
| 5/23/2024 | 11:51:01 AM | 1.36707 | 1 |
| 5/23/2024 | 11:51:00 AM | 1.36707 | 1 |
| 5/23/2024 | 11:50:59 AM | 1.36707 | 1 |
All quotes in CAD
