USD/CAD Spot/ XC000A0AEM51 /
| 03/05/2024 22:59:00 | Chg. - | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.36864CAD | - | 153,967 Turnover: 210,369.97292 |
1.36845Bid Size: 1 | 1.36882Ask Size: 1 | 1.36919 | 1.36098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:00 | 1.36864 | 1 |
| 03/05/2024 | 22:58:39 | 1.36864 | 1 |
| 03/05/2024 | 22:58:30 | 1.36864 | 1 |
| 03/05/2024 | 22:58:29 | 1.36864 | 1 |
| 03/05/2024 | 22:58:25 | 1.36863 | 1 |
| 03/05/2024 | 22:58:23 | 1.36866 | 1 |
| 03/05/2024 | 22:58:14 | 1.36866 | 1 |
| 03/05/2024 | 22:58:13 | 1.36867 | 1 |
| 03/05/2024 | 22:58:12 | 1.36868 | 1 |
| 03/05/2024 | 22:58:12 | 1.36869 | 1 |
| 03/05/2024 | 22:58:12 | 1.36866 | 1 |
| 03/05/2024 | 22:58:05 | 1.36866 | 1 |
| 03/05/2024 | 22:58:03 | 1.36867 | 1 |
All quotes in CAD
