HP INC DL -,01/ US40434L1052 /
| 2024-06-14 7:30:19 PM | Chg. -0.635 | Volume | Bid8:04:25 PM | Ask8:04:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.295EUR | -1.87% | 100 Turnover: 3,403 |
-Bid Size: - | -Ask Size: - | 32.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:19 PM | 33.295 | 0 |
| 2024-06-14 | 4:30:05 PM | 33.525 | 0 |
| 2024-06-14 | 12:30:11 PM | 33.670 | 0 |
| 2024-06-14 | 11:10:22 AM | 34.030 | 100 |
| 2024-06-14 | 9:30:08 AM | 33.775 | 0 |
| 2024-06-14 | 8:10:38 AM | 33.795 | 0 |
| 2024-06-13 | 7:30:20 PM | 33.930 | 0 |
| 2024-06-13 | 4:30:05 PM | 33.560 | 0 |
| 2024-06-13 | 12:30:21 PM | 33.380 | 0 |
| 2024-06-13 | 9:30:12 AM | 33.395 | 0 |
| 2024-06-13 | 8:10:38 AM | 33.425 | 0 |
| 2024-06-12 | 7:30:28 PM | 33.700 | 0 |
| 2024-06-12 | 4:30:08 PM | 33.800 | 0 |
All quotes in EUR
