US Wall Street 30 index/  US2605661048  

10/20/2021 3:12:41 AM Chg. -8.95 Bid3:12:41 AM Ask3:12:41 AM Open High Low Previous Close
35,471.40XXP -0.03% 35,470.00 35,472.80 35,481.90 35,502.40 35,451.90 35,480.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Merck & Co Inc79.50+3.05%-0.11%
+10.86%+7.36%+6.01%+15.28%Markets 
Johnson & Johnson163.95+2.36%+4.00%
-0.52%+0.70%+13.66%+17.95%Markets 
Walmart Inc144.70+2.13%+3.82%
-0.06%+3.62%+1.27%+48.93%Markets 
Chevron Corp111.68+1.94%+4.23%
+15.44%+8.16%+56.77%-5.38%Markets 
Amgen206.89+1.85%+2.47%
-5.73%-19.12%-10.31%+2.55%Markets 
The Travelers Companies Inc155.42+1.61%-0.67%
-0.58%+0.71%+38.51%+23.16%Markets 
Caterpillar Inc201.11+1.49%+5.90%
+0.69%-13.49%+19.98%+53.15%Markets 
Apple148.76+1.44%+6.32%
+1.92%+10.28%+27.95%+171.36%Markets 
Intel Corp55.21+1.37%+5.77%
+1.71%-13.19%+1.08%+25.56%Markets 
JPMorgan Chase & Co168.61+1.24%+2.00%
+6.90%+10.59%+69.15%+56.25%Markets 
Visa Inc233.55+1.23%+4.23%
+5.33%+3.34%+18.72%+66.73%Markets 
Cisco Systems55.74+0.93%+2.69%
-1.92%+5.45%+41.80%+22.94%Markets 
The Home Depot Inc357.88+0.81%+5.91%
+6.60%+9.49%+26.13%+98.97%Markets 
Verizon Communications Inc52.34+0.79%+1.99%
-3.54%-10.38%-8.62%-4.68%Markets 
Honeywell International Inc221.85+0.53%+3.50%
+1.53%-3.96%+29.34%+44.55%Markets 
Dow Inc59.18+0.40%+2.48%
+2.51%-8.33%+21.22%-Markets 
Coca-Cola Co54.14+0.37%-0.17%
-0.53%+0.26%+9.18%+16.83%Markets 
Microsoft Corp308.32+0.32%+5.26%
+2.81%+19.10%+43.46%+184.11%Markets 
3M Co182.30+0.32%+3.86%
+0.45%-7.65%+7.53%-8.77%Markets 
Salesforce.com Inc292.37+0.24%+4.79%
+12.27%+26.85%+14.61%+108.23%Markets 
American Express Co177.29+0.22%+1.33%
+8.11%+19.40%+73.10%+66.11%Markets 
McDonald's Corp242.84+0.21%-0.65%
+0.17%+4.80%+7.43%+45.01%Markets 
The Walt Disney Co171.08-0.04%-1.13%
-6.77%-8.76%+37.73%+44.03%Markets 
UnitedHealth Group Inc424.41-0.06%+5.23%
+1.05%+8.84%+30.95%+60.01%Markets 
International Business Machine...141.99-0.18%+1.06%
+4.98%+3.99%+14.05%+9.98%Markets 
Goldman Sachs Group Inc412.10-0.39%+6.57%
+5.26%+20.08%+100.49%+81.58%Markets 
Boeing Co215.96-0.47%-3.39%
+1.21%-11.53%+29.24%-39.37%Markets 
Walgreens Boots Alliance48.01-0.79%+1.20%
-3.24%-10.73%+29.86%-37.94%Markets 
Nike Inc157.82-1.02%+2.90%
+0.90%+19.04%+23.88%+112.67%Markets 
Procter & Gamble Co140.69-1.14%-1.03%
-2.53%+3.10%-0.78%+61.05%Markets