US Wall Street 30 index/  US2605661048  

9/24/2021 9:59:59 PM Chg. +19.20 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
34,803.15XXP +0.06% 34,802.40 34,803.90 34,772.05 34,859.55 34,588.10 34,783.95
 

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 34,772.05
High: 34,859.55
Low: 34,588.10
Previous Close: 34,783.95
Trades: 130,599
 

Gainers

Name Last Chg. (%)
Salesforce.com 285.67 +2.78%
Visa 231.61 +1.48%
American Express Co 175.76 +1.39%
JP Morgan Chase 163.05 +1.14%
Merck 73.62 +0.79%
McDonald's 246.45 +0.65%
IBM 137.47 +0.54%
Home Depot 337.62 +0.51%
Chevron 100.59 +0.49%
Wal-Mart Stores 143.15 +0.29%

Losers

Name Last Chg. (%)
Nike B 149.57 -5.46%
Dow 56.83 -1.04%
Amgen 213.65 -0.67%
Procter & Gamble 143.55 -0.47%
Walgreens Boots A... 48.29 -0.35%
Johnson & Johnson 164.37 -0.32%
3M Company 181.06 -0.26%
Coca-Cola 53.89 -0.26%
Goldman Sachs 390.90 -0.23%
UnitedHealth Group 407.07 -0.22%
 

Performance

1 Week  
+0.64%
1 Month
  -1.28%
3 Months  
+1.03%
YTD  
+13.76%
1 Year  
+28.06%
3 Years  
+31.86%
5 Years  
+92.34%
1W High / 1W Low: 34,803.15 33,885.25
1M High / 1M Low: 35,457.95 33,885.25
6M High / 6M Low: 35,601.05 33,032.50
High (YTD): 8/16/2021 35,601.05
Low (YTD): 1/29/2021 30,034.75
52W High: 8/16/2021 35,601.05
52W Low: 10/29/2020 26,447.25
Avg. price 1W:   34,339.05
Avg. volume 1W:   164,219.20
Avg. price 1M:   34,915.32
Avg. volume 1M:   131,103
Avg. price 6M:   34,488.70
Avg. volume 6M:   127,787.52
Avg. price 1Y:   32,357.54
Avg. volume 1Y:   143,467.21
Volatility 1M:   12.15%
Volatility 6M:   10.69%
Volatility 1Y:   12.80%
Volatility 3Y:   22.87%