US Wall Street 30 index/  US2605661048  

6/16/2021 3:21:27 PM Chg. -12.35 Bid3:21:27 PM Ask3:21:27 PM Open High Low Previous Close
34,280.20XXP -0.04% 34,279.20 34,281.20 34,308.75 34,311.25 34,213.70 34,292.55
 

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 34,308.75
High: 34,311.25
Low: 34,213.70
Previous Close: 34,292.55
Trades: 31,753
 

Gainers

Name Last Chg. (%)
Intel Corporation 58.12 +0.21%
Visa 233.29 +0.21%
Apple 129.98 +0.14%
Microsoft 258.59 +0.12%
Walt Disney 175.86 +0.05%
Cisco Systems 53.79 +0.04%
Boeing Company 246.55 +0.02%
Wal-Mart Stores 140.06 +0.01%
Caterpillar 219.35 0.00%
Coca-Cola 55.38 -0.05%

Losers

Name Last Chg. (%)
JP Morgan Chase 154.75 -0.28%
Salesforce.com 241.85 -0.28%
Goldman Sachs 370.25 -0.27%
Chevron 110.10 -0.22%
Home Depot 306.00 -0.16%
IBM 149.31 -0.06%
Coca-Cola 55.38 -0.05%
Caterpillar 219.35 0.00%
Wal-Mart Stores 140.06 +0.01%
Boeing Company 246.55 +0.02%
 

Performance

1 Week
  -0.58%
1 Month
  -0.33%
3 Months  
+4.33%
YTD  
+12.06%
1 Year  
+30.27%
3 Years  
+36.64%
5 Years  
+93.29%
1W High / 1W Low: 34,479.85 34,292.55
1M High / 1M Low: 34,760.75 33,858.35
6M High / 6M Low: 34,772.25 30,014.75
High (YTD): 5/7/2021 34,772.25
Low (YTD): 1/29/2021 30,034.75
52W High: 5/7/2021 34,772.25
52W Low: 6/26/2020 25,029.25
Avg. price 1W:   34,417.07
Avg. volume 1W:   89,325
Avg. price 1M:   34,413.25
Avg. volume 1M:   116,379.05
Avg. price 6M:   32,531.10
Avg. volume 6M:   143,892.70
Avg. price 1Y:   30,151.47
Avg. volume 1Y:   152,256.96
Volatility 1M:   6.99%
Volatility 6M:   11.22%
Volatility 1Y:   14.43%
Volatility 3Y:   22.75%