US Gold Corporation/ US90291C2017 /
21.05.2024 22:00:00 | Zm. +0,2900 | Wolumen | Bid01:04:29 | Ask01:04:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,4000USD | +4,75% | 235 598 Obrót: 1,35 mln |
6,3900Wolumen Bid: 100 | 6,5700Wolumen Ask: 100 | 6,6250 | 6,1200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:00:00 | 6,4000 | 478 |
21.05.2024 | 21:59:15 | 6,4248 | 100 |
21.05.2024 | 21:58:50 | 6,4000 | 100 |
21.05.2024 | 21:58:50 | 6,4000 | 100 |
21.05.2024 | 21:56:27 | 6,4000 | 100 |
21.05.2024 | 21:54:31 | 6,3850 | 100 |
21.05.2024 | 21:54:20 | 6,3600 | 240 |
21.05.2024 | 21:54:20 | 6,3700 | 100 |
21.05.2024 | 21:54:20 | 6,3600 | 100 |
21.05.2024 | 21:54:20 | 6,3600 | 100 |
21.05.2024 | 21:54:20 | 6,3600 | 300 |
21.05.2024 | 21:54:20 | 6,3600 | 100 |
21.05.2024 | 21:54:20 | 6,3600 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD