US Gold Corporation/ US90291C2017 /
| 5/21/2024 10:00:00 PM | Chg. +0.2900 | Volume | Bid1:04:29 AM | Ask1:04:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.4000USD | +4.75% | 235,588 Turnover: 1.35 mill. |
6.3900Bid Size: 100 | 6.5700Ask Size: 100 | 6.6250 | 6.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 6.4000 | 478 |
| 5/21/2024 | 9:59:15 PM | 6.4248 | 100 |
| 5/21/2024 | 9:58:50 PM | 6.4000 | 100 |
| 5/21/2024 | 9:58:50 PM | 6.4000 | 100 |
| 5/21/2024 | 9:56:27 PM | 6.4000 | 100 |
| 5/21/2024 | 9:54:31 PM | 6.3850 | 100 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 240 |
| 5/21/2024 | 9:54:20 PM | 6.3700 | 100 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 100 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 100 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 300 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 100 |
| 5/21/2024 | 9:54:20 PM | 6.3600 | 200 |
All quotes in USD
