US Gold Corporation/ US90291C2017 /
| 21/05/2024 22:00:00 | Chg. +0.2900 | Volume | Bid01:04:29 | Ask01:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.4000USD | +4.75% | 235,598 Turnover: 1.35 mill. |
6.3900Bid Size: 100 | 6.5700Ask Size: 100 | 6.6250 | 6.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:00:00 | 6.4000 | 478 |
| 21/05/2024 | 21:59:15 | 6.4248 | 100 |
| 21/05/2024 | 21:58:50 | 6.4000 | 100 |
| 21/05/2024 | 21:58:50 | 6.4000 | 100 |
| 21/05/2024 | 21:56:27 | 6.4000 | 100 |
| 21/05/2024 | 21:54:31 | 6.3850 | 100 |
| 21/05/2024 | 21:54:20 | 6.3600 | 240 |
| 21/05/2024 | 21:54:20 | 6.3700 | 100 |
| 21/05/2024 | 21:54:20 | 6.3600 | 100 |
| 21/05/2024 | 21:54:20 | 6.3600 | 100 |
| 21/05/2024 | 21:54:20 | 6.3600 | 300 |
| 21/05/2024 | 21:54:20 | 6.3600 | 100 |
| 21/05/2024 | 21:54:20 | 6.3600 | 200 |
All quotes in USD
