US Bancorp/ US9029731554 /
| 06/06/2024 20:05:02 | Chg. +0.05 | Volume | Bid20:19:30 | Ask20:19:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.65USD | +0.24% | 44,578 Turnover: 871,056.33 |
21.58Bid Size: 600 | 21.66Ask Size: 300 | 21.67 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:05:02 | 21.65 | 310 |
| 06/06/2024 | 20:05:02 | 21.65 | 190 |
| 06/06/2024 | 19:50:54 | 21.64 | 235 |
| 06/06/2024 | 19:50:52 | 21.64 | 500 |
| 06/06/2024 | 19:49:37 | 21.65 | 100 |
| 06/06/2024 | 19:47:38 | 21.66 | 199 |
| 06/06/2024 | 19:47:08 | 21.67 | 1,000 |
| 06/06/2024 | 19:42:29 | 21.59 | 823 |
| 06/06/2024 | 19:42:29 | 21.63 | 200 |
| 06/06/2024 | 19:36:07 | 21.58 | 152 |
| 06/06/2024 | 19:36:07 | 21.58 | 148 |
| 06/06/2024 | 19:14:14 | 21.58 | 264 |
| 06/06/2024 | 19:14:14 | 21.58 | 136 |
All quotes in USD
