URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 27/05/2024 15:29:02 | Chg. -0.2800 | Volume | Bid20:39:41 | Demandez à20:39:41 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 79.0200EUR | -0.35% | 29 Chiffrre d'affaires: 2,301.4400 |
78.8600Bid taille: 32 | 79.6400Ask la taille: 32 | 11.01 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 15:29:02 | 79.0200 | 0 |
| 27/05/2024 | 13:13:37 | 79.3600 | 29 |
| 27/05/2024 | 09:59:01 | 79.1600 | 0 |
| 27/05/2024 | 09:15:02 | 79.1400 | 0 |
| 24/05/2024 | 15:29:02 | 79.3000 | 0 |
| 24/05/2024 | 09:59:02 | 78.9400 | 0 |
| 24/05/2024 | 09:15:02 | 78.5000 | 0 |
| 24/05/2024 | 08:59:01 | 78.5000 | 0 |
| 23/05/2024 | 15:29:01 | 78.9200 | 0 |
| 23/05/2024 | 09:59:01 | 78.8200 | 0 |
| 23/05/2024 | 09:15:02 | 79.1400 | 0 |
Toutes les cotations dans EUR
