Urban Outfitters Inc/ US9170471026 /
| 5/30/2024 10:00:00 PM | Chg. +0.3650 | Volume | Bid1:47:24 PM | Ask1:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5850USD | +0.89% | 1.17 mill. Turnover: 32.32 mill. |
39.6000Bid Size: 100 | 42.3000Ask Size: 200 | 3.88 bill.USD | - | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:00:00 PM | 41.5850 | 123,935 |
| 5/30/2024 | 9:59:59 PM | 41.5900 | 295 |
| 5/30/2024 | 9:59:59 PM | 41.5900 | 200 |
| 5/30/2024 | 9:59:59 PM | 41.5900 | 200 |
| 5/30/2024 | 9:59:59 PM | 41.5900 | 100 |
| 5/30/2024 | 9:59:59 PM | 41.5900 | 100 |
| 5/30/2024 | 9:59:59 PM | 41.5700 | 100 |
| 5/30/2024 | 9:59:58 PM | 41.5900 | 181 |
| 5/30/2024 | 9:59:58 PM | 41.5900 | 295 |
| 5/30/2024 | 9:59:58 PM | 41.5800 | 100 |
| 5/30/2024 | 9:59:58 PM | 41.5800 | 100 |
| 5/30/2024 | 9:59:57 PM | 41.5900 | 195 |
| 5/30/2024 | 9:59:57 PM | 41.5900 | 100 |
All quotes in USD
