Urban Outfitters Inc/ US9170471026 /
30/05/2024 22:00:00 | Chg. +0.3650 | Volume | Bid13:13:48 | Ask13:13:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.5850USD | +0.89% | 1.17 mill. Turnover: 32.32 mill. |
39.6000Bid Size: 100 | 42.3000Ask Size: 200 | 3.88 bill.USD | - | 13.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:00:00 | 41.5850 | 123,935 |
30/05/2024 | 21:59:59 | 41.5900 | 295 |
30/05/2024 | 21:59:59 | 41.5900 | 200 |
30/05/2024 | 21:59:59 | 41.5900 | 200 |
30/05/2024 | 21:59:59 | 41.5900 | 100 |
30/05/2024 | 21:59:59 | 41.5900 | 100 |
30/05/2024 | 21:59:59 | 41.5700 | 100 |
30/05/2024 | 21:59:58 | 41.5900 | 181 |
30/05/2024 | 21:59:58 | 41.5900 | 295 |
30/05/2024 | 21:59:58 | 41.5800 | 100 |
30/05/2024 | 21:59:58 | 41.5800 | 100 |
30/05/2024 | 21:59:57 | 41.5900 | 195 |
30/05/2024 | 21:59:57 | 41.5900 | 100 |
All quotes in USD