Urban Outfitters Inc/ US9170471026 /
| 2024-05-14 10:00:00 PM | Chg. +0.3700 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.9900USD | +0.89% | 1.25 mill. Turnover: 37.67 mill. |
41.9900Bid Size: 1,000 | 42.9200Ask Size: 200 | 3.92 bill.USD | - | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 41.9900 | 90,885 |
| 2024-05-14 | 9:59:59 PM | 41.9800 | 108 |
| 2024-05-14 | 9:59:59 PM | 41.9900 | 100 |
| 2024-05-14 | 9:59:54 PM | 41.9800 | 100 |
| 2024-05-14 | 9:59:54 PM | 41.9700 | 100 |
| 2024-05-14 | 9:59:53 PM | 41.9700 | 100 |
| 2024-05-14 | 9:59:53 PM | 41.9700 | 212 |
| 2024-05-14 | 9:59:53 PM | 41.9700 | 700 |
| 2024-05-14 | 9:59:53 PM | 41.9700 | 199 |
| 2024-05-14 | 9:59:53 PM | 41.9700 | 100 |
| 2024-05-14 | 9:59:52 PM | 41.9900 | 100 |
| 2024-05-14 | 9:59:52 PM | 41.9800 | 100 |
| 2024-05-14 | 9:59:52 PM | 41.9700 | 100 |
All quotes in USD
