Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 6/7/2024 5:29:00 PM | Chg. -2.30 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.10GBX | -1.88% | 31,104 Turnover(GBP): 37,623.3260 |
-Bid Size: - | -Ask Size: - | 122.20 | 120.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:00 PM | 120.10 | 253 |
| 6/7/2024 | 5:27:51 PM | 120.20 | 14 |
| 6/7/2024 | 5:26:44 PM | 120.20 | 253 |
| 6/7/2024 | 5:22:31 PM | 120.20 | 320 |
| 6/7/2024 | 5:22:31 PM | 120.20 | 752 |
| 6/7/2024 | 5:22:03 PM | 120.40 | 28 |
| 6/7/2024 | 5:21:57 PM | 120.40 | 292 |
| 6/7/2024 | 5:21:57 PM | 120.40 | 362 |
| 6/7/2024 | 5:21:57 PM | 120.40 | 324 |
| 6/7/2024 | 5:19:00 PM | 120.20 | 205 |
| 6/7/2024 | 5:19:00 PM | 120.20 | 205 |
| 6/7/2024 | 4:48:48 PM | 120.40 | 457 |
| 6/7/2024 | 4:48:48 PM | 120.40 | 1,391 |
All quotes in GBX
