Urban Logistics REIT PLC/ GB00BYV8MN78 /
07/06/2024 17:29:00 | Chg. -2.30 | Volume | Bid17:29:56 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
120.10GBX | -1.88% | 31,104 Turnover(GBP): 37,623.3260 |
-Bid Size: - | -Ask Size: - | 122.20 | 120.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:00 | 120.10 | 253 |
07/06/2024 | 17:27:51 | 120.20 | 14 |
07/06/2024 | 17:26:44 | 120.20 | 253 |
07/06/2024 | 17:22:31 | 120.20 | 320 |
07/06/2024 | 17:22:31 | 120.20 | 752 |
07/06/2024 | 17:22:03 | 120.40 | 28 |
07/06/2024 | 17:21:57 | 120.40 | 292 |
07/06/2024 | 17:21:57 | 120.40 | 362 |
07/06/2024 | 17:21:57 | 120.40 | 324 |
07/06/2024 | 17:19:00 | 120.20 | 205 |
07/06/2024 | 17:19:00 | 120.20 | 205 |
07/06/2024 | 16:48:48 | 120.40 | 457 |
07/06/2024 | 16:48:48 | 120.40 | 1,391 |
All quotes in GBX