Unversal Stainless and Alloy Prod.../ US9138371003 /
14.05.2024 22:00:00 | Zm. +0,5800 | Wolumen | Bid22:59:38 | Ask22:59:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
32,8400USD | +1,80% | 147 073 Obrót: 3,07 mln |
32,0000Wolumen Bid: 7 500 | 32,9400Wolumen Ask: 100 | 33,4200 | 32,1800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.05.2024 | 22:00:00 | 32,8400 | 4 137 |
14.05.2024 | 21:59:45 | 32,7500 | 100 |
14.05.2024 | 21:59:45 | 32,7700 | 100 |
14.05.2024 | 21:59:45 | 32,7700 | 100 |
14.05.2024 | 21:59:45 | 32,7700 | 100 |
14.05.2024 | 21:59:45 | 32,7700 | 100 |
14.05.2024 | 21:59:30 | 32,7400 | 249 |
14.05.2024 | 21:59:00 | 32,8300 | 100 |
14.05.2024 | 21:59:00 | 32,8200 | 100 |
14.05.2024 | 21:59:00 | 32,8400 | 100 |
14.05.2024 | 21:59:00 | 32,8300 | 100 |
14.05.2024 | 21:58:31 | 32,8400 | 100 |
14.05.2024 | 21:58:11 | 32,8600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD