Unversal Stainless and Alloy Prod.../ US9138371003 /
| 13/05/2024 22:00:00 | Var. -0.1800 | Volume | Denaro13:00:06 | Lettera13:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 32.2600USD | -0.55% | 221,320 Fatturato: 4.58 mill. |
32.0000Quantità in denaro: 7,500 | 32.5100Quantità in lettera: 300 | 33.7900 | 31.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 22:00:00 | 32.2600 | 6,176 |
| 13/05/2024 | 21:59:53 | 32.2600 | 118 |
| 13/05/2024 | 21:59:46 | 32.2700 | 100 |
| 13/05/2024 | 21:59:46 | 32.2700 | 100 |
| 13/05/2024 | 21:59:46 | 32.2800 | 100 |
| 13/05/2024 | 21:59:45 | 32.2800 | 100 |
| 13/05/2024 | 21:59:45 | 32.2800 | 100 |
| 13/05/2024 | 21:59:24 | 32.2500 | 100 |
| 13/05/2024 | 21:59:14 | 32.2600 | 100 |
| 13/05/2024 | 21:58:39 | 32.2900 | 100 |
| 13/05/2024 | 21:57:54 | 32.2500 | 100 |
| 13/05/2024 | 21:57:46 | 32.2700 | 100 |
| 13/05/2024 | 21:57:45 | 32.3100 | 113 |
Tutte le quotazioni in USD
