Unversal Stainless and Alloy Prod.../ US9138371003 /
| 5/14/2024 5:30:59 PM | Chg. +0.6400 | Volume | Bid5:31:50 PM | Ask5:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.9000USD | +1.98% | 42,188 Turnover: 877,496.9876 |
32.8300Bid Size: 400 | 33.0600Ask Size: 100 | 33.4200 | 32.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:30:59 PM | 32.9000 | 100 |
| 5/14/2024 | 5:30:59 PM | 32.9000 | 200 |
| 5/14/2024 | 5:30:59 PM | 32.9000 | 100 |
| 5/14/2024 | 5:30:59 PM | 32.8500 | 100 |
| 5/14/2024 | 5:30:59 PM | 32.8500 | 100 |
| 5/14/2024 | 5:30:59 PM | 32.8500 | 100 |
| 5/14/2024 | 5:30:21 PM | 32.8651 | 908 |
| 5/14/2024 | 5:29:20 PM | 32.8700 | 100 |
| 5/14/2024 | 5:24:10 PM | 32.7300 | 100 |
| 5/14/2024 | 5:22:13 PM | 32.8200 | 100 |
| 5/14/2024 | 5:20:44 PM | 32.8100 | 100 |
| 5/14/2024 | 5:16:32 PM | 33.0000 | 190 |
| 5/14/2024 | 5:16:32 PM | 33.0000 | 100 |
All quotes in USD
