BNP Paribas Knock-Out ENI/ DE000PD9DD34 /
| 03/06/2024 16:21:06 | Chg. -0.110 | Volume | Bid16:24:43 | Ask16:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -1.87% | 0 Turnover: 0.000 |
5.750Bid Size: 10,000 | 5.760Ask Size: 10,000 | 6.040 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:06 | 5.770 | 0 |
| 03/06/2024 | 15:21:01 | 6.000 | 0 |
| 03/06/2024 | 14:20:55 | 6.040 | 0 |
| 03/06/2024 | 13:20:51 | 6.000 | 0 |
| 03/06/2024 | 12:20:51 | 5.990 | 0 |
| 03/06/2024 | 11:20:50 | 5.980 | 0 |
| 03/06/2024 | 10:20:44 | 6.010 | 0 |
| 03/06/2024 | 09:20:49 | 5.950 | 0 |
| 03/06/2024 | 08:20:41 | 5.920 | 0 |
| 31/05/2024 | 21:20:14 | 5.880 | 0 |
| 31/05/2024 | 20:20:38 | 5.890 | 0 |
| 31/05/2024 | 19:20:24 | 5.880 | 0 |
| 31/05/2024 | 18:20:50 | 5.910 | 0 |
All quotes in EUR
