Unknown/ CNE1000059G3 /
| 14/06/2024 09:00:00 | Var. -1.19 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 41.21CNY | -2.81% | 4.75 mill. Fatturato: 198.9 mill. |
41.21Quantità in denaro: 189,552 | 41.30Quantità in lettera: 365 | 42.70 | 41.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 41.21 | 189,552 |
| 14/06/2024 | 08:56:54 | 41.53 | 325 |
| 14/06/2024 | 08:56:43 | 41.60 | 200 |
| 14/06/2024 | 08:56:38 | 41.60 | 937 |
| 14/06/2024 | 08:56:34 | 41.53 | 923 |
| 14/06/2024 | 08:56:30 | 41.56 | 200 |
| 14/06/2024 | 08:56:24 | 41.56 | 381 |
| 14/06/2024 | 08:56:23 | 41.55 | 2,464 |
| 14/06/2024 | 08:56:16 | 41.55 | 283 |
| 14/06/2024 | 08:56:15 | 41.55 | 1,051 |
| 14/06/2024 | 08:56:12 | 41.56 | 614 |
| 14/06/2024 | 08:56:09 | 41.56 | 1,771 |
| 14/06/2024 | 08:56:05 | 41.56 | 2,170 |
Tutte le quotazioni in CNY
