Scorpio Tankers Inc 7.00% Senior .../ US80918T2087 /
| 5/3/2024 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.14USD | -0.08% | 1,220 Turnover: 21,620.40 |
25.06Bid Size: 100 | 28.50Ask Size: 100 | 25.14 | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 25.14 | - |
| 5/3/2024 | 8:24:43 PM | 25.14 | 500 |
| 5/3/2024 | 8:24:43 PM | 25.14 | 100 |
| 5/3/2024 | 8:24:43 PM | 25.14 | 100 |
| 5/3/2024 | 8:24:43 PM | 25.14 | 160 |
| 5/2/2024 | 10:10:00 PM | 25.16 | - |
| 5/2/2024 | 9:05:17 PM | 25.16 | 100 |
| 5/2/2024 | 7:37:49 PM | 25.20 | 444 |
| 5/2/2024 | 7:37:49 PM | 25.20 | 100 |
| 5/2/2024 | 6:05:22 PM | 25.19 | 100 |
| 5/2/2024 | 6:05:22 PM | 25.19 | 100 |
| 5/2/2024 | 6:05:22 PM | 25.19 | 100 |
| 5/2/2024 | 4:04:06 PM | 25.12 | 100 |
All quotes in USD
