Customers Bancorp Inc 5.375% Subo.../ US23204G8033 /
| 07/05/2024 16:59:02 | Chg. +0.42 | Volume | Bid18:33:29 | Ask18:33:29 | High | Low |
|---|---|---|---|---|---|---|
| 19.69USD | +2.18% | 3,312 Turnover: 52,769.72 |
19.26Bid Size: 200 | 19.60Ask Size: 300 | 19.70 | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 16:59:02 | 19.69 | 100 |
| 07/05/2024 | 16:40:51 | 19.70 | 100 |
| 07/05/2024 | 16:40:51 | 19.68 | 100 |
| 07/05/2024 | 16:36:02 | 19.50 | 100 |
| 07/05/2024 | 16:35:57 | 19.50 | 144 |
| 07/05/2024 | 16:35:53 | 19.49 | 100 |
| 07/05/2024 | 16:35:41 | 19.47 | 100 |
| 07/05/2024 | 16:35:30 | 19.50 | 100 |
| 07/05/2024 | 16:35:30 | 19.50 | 200 |
| 07/05/2024 | 16:31:42 | 19.49 | 256 |
| 07/05/2024 | 16:31:42 | 19.49 | 244 |
| 07/05/2024 | 16:31:00 | 19.45 | 300 |
| 07/05/2024 | 16:29:23 | 19.45 | 200 |
All quotes in USD
