QVC Inc 6.250% Senior Secured Not.../ US7472624003 /
| 20/09/2024 22:10:00 | Chg. +0.05 | Volume | Bid22:25:01 | Ask22:25:01 | High | Low |
|---|---|---|---|---|---|---|
| 13.90USD | +0.36% | 36,985 Turnover: 447,756.77 |
12.20Bid Size: 1,000 | 14.00Ask Size: 100 | 14.05 | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 13.90 | - |
| 20/09/2024 | 21:52:05 | 13.90 | 100 |
| 20/09/2024 | 21:36:42 | 13.84 | 110 |
| 20/09/2024 | 21:25:50 | 13.89 | 100 |
| 20/09/2024 | 20:57:54 | 13.90 | 100 |
| 20/09/2024 | 20:57:54 | 13.93 | 100 |
| 20/09/2024 | 20:57:54 | 13.93 | 161 |
| 20/09/2024 | 20:57:54 | 13.94 | 323 |
| 20/09/2024 | 20:57:54 | 13.94 | 300 |
| 20/09/2024 | 20:55:02 | 13.93 | 387 |
| 20/09/2024 | 20:00:54 | 13.95 | 100 |
| 20/09/2024 | 20:00:54 | 13.95 | 100 |
| 20/09/2024 | 19:59:54 | 13.96 | 100 |
All quotes in USD
