Ready Capital Corporation 6.20% S.../ US75574U4085 /
| 10/06/2024 22:10:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.11USD | +0.04% | 351 Fatturato: 2,411 |
23.86Quantità in denaro: 100 | 25.37Quantità in lettera: 400 | 24.11 | 24.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 24.11 | - |
| 10/06/2024 | 15:30:17 | 24.11 | 100 |
| 07/06/2024 | 22:10:00 | 24.10 | - |
| 07/06/2024 | 21:03:04 | 24.10 | 100 |
| 07/06/2024 | 21:03:04 | 24.10 | 100 |
| 06/06/2024 | 22:10:00 | 24.08 | - |
| 06/06/2024 | 22:00:02 | 24.08 | 100 |
| 06/06/2024 | 21:59:36 | 24.08 | 100 |
| 06/06/2024 | 21:58:28 | 24.08 | 100 |
| 06/06/2024 | 20:32:11 | 24.10 | 100 |
| 06/06/2024 | 19:54:35 | 24.13 | 400 |
| 06/06/2024 | 19:54:35 | 24.13 | 197 |
| 06/06/2024 | 19:54:35 | 24.14 | 687 |
Tutte le quotazioni in USD
