Ready Capital Corporation 6.20% S.../ US75574U4085 /
| 6/10/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | +0.04% | 351 Turnover: 2,411 |
23.93Bid Size: 200 | 25.37Ask Size: 400 | 24.11 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:00 PM | 24.11 | - |
| 6/10/2024 | 3:30:17 PM | 24.11 | 100 |
| 6/7/2024 | 10:10:00 PM | 24.10 | - |
| 6/7/2024 | 9:03:04 PM | 24.10 | 100 |
| 6/7/2024 | 9:03:04 PM | 24.10 | 100 |
| 6/6/2024 | 10:10:00 PM | 24.08 | - |
| 6/6/2024 | 10:00:02 PM | 24.08 | 100 |
| 6/6/2024 | 9:59:36 PM | 24.08 | 100 |
| 6/6/2024 | 9:58:28 PM | 24.08 | 100 |
| 6/6/2024 | 8:32:11 PM | 24.10 | 100 |
| 6/6/2024 | 7:54:35 PM | 24.13 | 400 |
| 6/6/2024 | 7:54:35 PM | 24.13 | 197 |
| 6/6/2024 | 7:54:35 PM | 24.14 | 687 |
All quotes in USD
