Ready Capital Corporation 6.20% S.../ US75574U4085 /
| 11/06/2024 15:37:23 | Chg. 0.00 | Volume | Bid18:16:30 | Ask18:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | 0.00% | 1,768 Turnover: 36,183.04 |
24.12Bid Size: 100 | 24.13Ask Size: 400 | 24.14 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:37:23 | 24.11 | 400 |
| 11/06/2024 | 15:37:23 | 24.14 | 400 |
| 11/06/2024 | 15:37:23 | 24.14 | 200 |
| 11/06/2024 | 15:37:23 | 24.11 | 300 |
| 11/06/2024 | 15:37:23 | 24.11 | 100 |
| 11/06/2024 | 15:30:00 | 24.11 | 100 |
| 10/06/2024 | 22:10:00 | 24.11 | - |
| 10/06/2024 | 15:30:17 | 24.11 | 100 |
| 07/06/2024 | 22:10:00 | 24.10 | - |
| 07/06/2024 | 21:03:04 | 24.10 | 100 |
| 07/06/2024 | 21:03:04 | 24.10 | 100 |
| 06/06/2024 | 22:10:00 | 24.08 | - |
| 06/06/2024 | 22:00:02 | 24.08 | 100 |
All quotes in USD
