Universal Music Group NV/ NL0015000IY2 /
| 07/06/2024 16:47:15 | Chg. -0.51 | Volume | Bid17:30:00 | Ask17:14:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.31EUR | -1.75% | 994 Turnover: 28,140.14 |
-Bid Size: - | -Ask Size: - | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:47:15 | 28.31 | 994 |
| 06/06/2024 | 16:21:21 | 28.82 | 39 |
| 06/06/2024 | 15:35:45 | 28.86 | 324 |
| 06/06/2024 | 15:30:20 | 28.85 | 300 |
| 06/06/2024 | 15:30:00 | 28.84 | 20 |
| 06/06/2024 | 15:29:51 | 28.84 | 22 |
| 06/06/2024 | 15:29:30 | 28.83 | 32 |
| 06/06/2024 | 15:29:29 | 28.83 | 13 |
| 06/06/2024 | 15:29:11 | 28.83 | 15 |
| 06/06/2024 | 14:50:36 | 28.79 | 402 |
| 06/06/2024 | 14:28:03 | 28.82 | 354 |
| 06/06/2024 | 14:28:03 | 28.82 | 43 |
| 06/06/2024 | 14:16:38 | 28.89 | 156 |
All quotes in EUR
