UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 13/06/2024 19:13:13 | Chg. +0.110 | Volume | Bid13/06/2024 | Ask13/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.930EUR | +0.38% | 10 Turnover: 290.800 |
28.670Bid Size: 139 | 28.970Ask Size: 139 | 52.42 bill.EUR | 1.77% | 41.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:13:13 | 28.930 | 0 |
| 13/06/2024 | 18:43:24 | 28.930 | 0 |
| 13/06/2024 | 18:13:04 | 28.930 | 0 |
| 13/06/2024 | 17:43:08 | 28.930 | 0 |
| 13/06/2024 | 17:13:15 | 28.930 | 0 |
| 13/06/2024 | 16:43:41 | 29.050 | 0 |
| 13/06/2024 | 16:13:45 | 28.980 | 0 |
| 13/06/2024 | 15:43:01 | 29.060 | 0 |
| 13/06/2024 | 15:13:53 | 29.080 | 0 |
| 13/06/2024 | 15:13:48 | 29.080 | 10 |
| 13/06/2024 | 14:44:00 | 29.020 | 0 |
| 13/06/2024 | 14:13:44 | 29.020 | 0 |
| 13/06/2024 | 13:43:24 | 28.920 | 0 |
All quotes in EUR
