UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 6/7/2024 7:40:23 PM | Chg. -0.20 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.35EUR | -0.70% | 1,084 Turnover: 30,680.64 |
28.22Bid Size: 185 | 28.34Ask Size: 200 | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:40:23 PM | 28.35 | 1 |
| 6/7/2024 | 7:32:49 PM | 28.35 | 1 |
| 6/7/2024 | 7:02:19 PM | 28.35 | 1 |
| 6/7/2024 | 7:01:58 PM | 28.22 | 2 |
| 6/7/2024 | 6:49:24 PM | 28.22 | 1 |
| 6/7/2024 | 6:40:35 PM | 28.22 | 1 |
| 6/7/2024 | 6:35:28 PM | 28.34 | 1 |
| 6/7/2024 | 6:18:16 PM | 28.35 | 1 |
| 6/7/2024 | 6:17:50 PM | 28.35 | 1 |
| 6/7/2024 | 6:17:34 PM | 28.22 | 1 |
| 6/7/2024 | 5:54:48 PM | 28.22 | 36 |
| 6/7/2024 | 5:44:19 PM | 28.32 | 1 |
| 6/7/2024 | 5:44:05 PM | 28.22 | 1 |
All quotes in EUR
