UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 14/06/2024 20:30:57 | Chg. -0.20 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.58EUR | -0.69% | 1,930 Turnover: 54,995.94 |
28.42Bid Size: 200 | 28.61Ask Size: 200 | 52.08 bill.EUR | 1.78% | 41.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:30:57 | 28.58 | 1 |
| 14/06/2024 | 19:51:42 | 28.40 | 1 |
| 14/06/2024 | 19:45:57 | 28.54 | 185 |
| 14/06/2024 | 19:34:00 | 28.54 | 1 |
| 14/06/2024 | 19:02:26 | 28.73 | 1 |
| 14/06/2024 | 19:02:01 | 28.54 | 1 |
| 14/06/2024 | 18:48:21 | 28.53 | 2 |
| 14/06/2024 | 18:44:08 | 28.73 | 1 |
| 14/06/2024 | 18:23:11 | 28.53 | 1 |
| 14/06/2024 | 18:21:41 | 28.72 | 1 |
| 14/06/2024 | 17:57:49 | 28.53 | 1 |
| 14/06/2024 | 17:49:09 | 28.69 | 1 |
| 14/06/2024 | 17:03:46 | 28.71 | 1 |
All quotes in EUR
