UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 6/24/2024 6:02:24 PM | Chg. +0.23 | Volume | Bid6:05:01 PM | Ask6:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.08EUR | +0.83% | 1,345 Turnover: 37,509.90 |
27.88Bid Size: 200 | 28.07Ask Size: 200 | 50.9 bill.EUR | 1.82% | 40.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:02:24 PM | 28.08 | 8 |
| 6/24/2024 | 6:02:06 PM | 28.07 | 1 |
| 6/24/2024 | 5:56:56 PM | 28.07 | 1 |
| 6/24/2024 | 5:56:38 PM | 27.88 | 1 |
| 6/24/2024 | 5:42:24 PM | 27.89 | 1 |
| 6/24/2024 | 5:34:09 PM | 28.03 | 2 |
| 6/24/2024 | 5:04:30 PM | 28.03 | 1 |
| 6/24/2024 | 4:59:57 PM | 28.10 | 1 |
| 6/24/2024 | 4:59:43 PM | 28.09 | 1 |
| 6/24/2024 | 4:50:27 PM | 28.09 | 1 |
| 6/24/2024 | 4:49:55 PM | 28.10 | 1 |
| 6/24/2024 | 4:40:01 PM | 28.20 | 1 |
| 6/24/2024 | 4:31:00 PM | 28.16 | 1 |
All quotes in EUR
