UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 17/06/2024 14:54:38 | Chg. -0.29 | Volume | Bid14:58:55 | Ask14:58:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.29EUR | -1.01% | 2,245 Turnover: 63,124.12 |
28.29Bid Size: 800 | 28.31Ask Size: 800 | 51.31 bill.EUR | 1.81% | 40.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:54:38 | 28.29 | 1 |
| 17/06/2024 | 14:54:05 | 28.29 | 1 |
| 17/06/2024 | 14:53:56 | 28.24 | 3 |
| 17/06/2024 | 14:53:50 | 28.27 | 1 |
| 17/06/2024 | 14:36:42 | 28.20 | 2 |
| 17/06/2024 | 14:23:49 | 28.17 | 1 |
| 17/06/2024 | 14:18:26 | 28.17 | 1 |
| 17/06/2024 | 14:18:23 | 28.15 | 1 |
| 17/06/2024 | 14:17:04 | 28.16 | 1 |
| 17/06/2024 | 14:14:41 | 28.19 | 1 |
| 17/06/2024 | 14:07:56 | 28.19 | 1 |
| 17/06/2024 | 14:07:36 | 28.18 | 1 |
| 17/06/2024 | 14:00:27 | 28.17 | 1 |
All quotes in EUR
