UNIVERSAL MUSIC GROUP BV/ NL0015000IY2 /
| 31/05/2024 17:29:55 | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.39EUR | +0.89% | 49,810 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 51.99 bill.EUR | 1.78% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:55 | 28.39 | 1 |
| 31/05/2024 | 17:29:51 | 28.37 | 12 |
| 31/05/2024 | 17:29:51 | 28.37 | 12 |
| 31/05/2024 | 17:29:20 | 28.38 | 131 |
| 31/05/2024 | 17:29:20 | 28.38 | 4 |
| 31/05/2024 | 17:29:20 | 28.38 | 14 |
| 31/05/2024 | 17:29:20 | 28.38 | 15 |
| 31/05/2024 | 17:28:03 | 28.39 | 73 |
| 31/05/2024 | 17:28:02 | 28.40 | 12 |
| 31/05/2024 | 17:28:02 | 28.40 | 14 |
| 31/05/2024 | 17:27:39 | 28.40 | 14 |
| 31/05/2024 | 17:27:17 | 28.40 | 12 |
| 31/05/2024 | 17:27:17 | 28.40 | 14 |
All quotes in EUR
