OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Universal Health Services Inc/  US9139031002  /

Cboe US
6/14/2024  9:59:46 PM Chg. -0.04 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
188.02USD -0.02% 36,086
Turnover: 3.49 mill.		 -Bid Size: - -Ask Size: - 12.57 bill.USD 0.43% 18.15
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:46 PM 188.02 100
6/14/2024 9:58:19 PM 187.72 100
6/14/2024 9:55:03 PM 187.59 100
6/14/2024 9:51:51 PM 187.50 100
6/14/2024 9:51:27 PM 187.51 100
6/14/2024 9:50:56 PM 187.53 100
6/14/2024 9:49:51 PM 187.64 100
6/14/2024 9:48:35 PM 187.44 100
6/14/2024 9:48:35 PM 187.45 100
6/14/2024 9:44:38 PM 188.00 100
6/14/2024 9:44:38 PM 188.00 100
6/14/2024 9:44:27 PM 188.01 100
6/14/2024 9:43:08 PM 187.97 100
 
  All quotes in USD