UnitedHealth Group Inc/ US91324P1021 /
| 15/05/2024 15:48:41 | Chg. +5.25 | Volume | Bid- | Ask15:48:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.08USD | +1.02% | 13,807 Turnover: 7.15 mill. |
-Bid Size: - | 519.25Ask Size: 100 | 472.97 bill.USD | 1.42% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:48:41 | 519.08 | 100 |
| 15/05/2024 | 15:48:41 | 518.98 | 11 |
| 15/05/2024 | 15:48:35 | 518.95 | 3 |
| 15/05/2024 | 15:48:29 | 519.01 | 100 |
| 15/05/2024 | 15:48:28 | 518.89 | 4 |
| 15/05/2024 | 15:48:28 | 518.87 | 5 |
| 15/05/2024 | 15:48:28 | 518.79 | 50 |
| 15/05/2024 | 15:48:28 | 518.77 | 50 |
| 15/05/2024 | 15:48:26 | 518.70 | 100 |
| 15/05/2024 | 15:48:26 | 518.70 | 9 |
| 15/05/2024 | 15:48:26 | 518.71 | 1 |
| 15/05/2024 | 15:48:26 | 518.87 | 1 |
| 15/05/2024 | 15:48:26 | 518.85 | 63 |
All quotes in USD
