United Utilities Group PLC/ GB00B39J2M42 /
| 6/19/2024 5:29:50 PM | Chg. -7.25 | Volume | Bid5:30:00 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,009.75GBX | -0.71% | 138,223 Turnover(GBP): 1.4 mill. |
-Bid Size: - | -Ask Size: - | 6.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:50 PM | 1,009.75 | 73 |
| 6/19/2024 | 5:29:13 PM | 1,010.00 | 92 |
| 6/19/2024 | 5:29:13 PM | 1,010.00 | 55 |
| 6/19/2024 | 5:29:13 PM | 1,010.25 | 92 |
| 6/19/2024 | 5:28:32 PM | 1,010.00 | 108 |
| 6/19/2024 | 5:28:31 PM | 1,010.00 | 44 |
| 6/19/2024 | 5:28:31 PM | 1,010.00 | 53 |
| 6/19/2024 | 5:27:50 PM | 1,009.25 | 974 |
| 6/19/2024 | 5:27:42 PM | 1,009.50 | 329 |
| 6/19/2024 | 5:27:42 PM | 1,009.50 | 81 |
| 6/19/2024 | 5:27:30 PM | 1,009.75 | 966 |
| 6/19/2024 | 5:27:29 PM | 1,009.75 | 965 |
| 6/19/2024 | 5:27:29 PM | 1,009.75 | 455 |
All quotes in GBX
