United Utilities Group Plc/ US91311E1029 /
| 26/04/2024 21:59:36 | Var. +0.2010 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 26.2200USD | +0.77% | 24,111 Fatturato: 585,094.4677 |
-Quantità in denaro: - | -Quantità in lettera: - | 26.3700 | 26.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:36 | 26.2200 | 261 |
| 26/04/2024 | 21:46:31 | 26.1710 | 120 |
| 26/04/2024 | 21:46:26 | 26.2200 | 136 |
| 26/04/2024 | 21:46:21 | 26.0800 | 2,923 |
| 26/04/2024 | 21:45:03 | 26.1800 | 133 |
| 26/04/2024 | 21:45:02 | 26.1150 | 200 |
| 26/04/2024 | 21:45:01 | 26.1500 | 304 |
| 26/04/2024 | 21:44:12 | 26.2088 | 1,262 |
| 26/04/2024 | 21:37:38 | 26.1485 | 196 |
| 26/04/2024 | 20:56:11 | 26.1615 | 102 |
| 26/04/2024 | 20:43:53 | 26.1500 | 626 |
| 26/04/2024 | 20:43:46 | 26.1800 | 107 |
| 26/04/2024 | 20:32:58 | 26.0700 | 1,014 |
Tutte le quotazioni in USD
