United Utilities Group PLC/ US91311E1029 /
| 5/15/2024 9:22:42 PM | Chg. +0.2750 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.2950USD | +0.98% | 7,822 Turnover: 182,868.4128 |
-Bid Size: - | -Ask Size: - | 28.7200 | 27.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:22:42 PM | 28.2950 | 157 |
| 5/15/2024 | 9:18:24 PM | 27.9875 | 426 |
| 5/15/2024 | 9:13:01 PM | 28.2950 | 172 |
| 5/15/2024 | 9:08:39 PM | 28.3000 | 108 |
| 5/15/2024 | 8:56:45 PM | 28.2950 | 485 |
| 5/15/2024 | 7:32:35 PM | 28.4450 | 731 |
| 5/15/2024 | 6:49:49 PM | 28.2100 | 468 |
| 5/15/2024 | 6:42:40 PM | 28.3580 | 202 |
| 5/15/2024 | 6:27:49 PM | 27.8900 | 387 |
| 5/15/2024 | 6:18:21 PM | 28.5686 | 113 |
| 5/15/2024 | 5:43:15 PM | 27.8800 | 260 |
| 5/15/2024 | 5:37:34 PM | 28.7200 | 148 |
| 5/15/2024 | 3:57:14 PM | 28.2900 | 437 |
All quotes in USD
