United Utilities Group PLC/ US91311E1029 /
| 9/20/2024 9:58:33 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.9600USD | -0.36% | 15,882 Turnover: 378,804.4220 |
-Bid Size: - | -Ask Size: - | 28.2500 | 27.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:58:33 PM | 27.9600 | 200 |
| 9/20/2024 | 9:58:33 PM | 27.9600 | 100 |
| 9/20/2024 | 9:51:57 PM | 27.8650 | 138 |
| 9/20/2024 | 9:51:45 PM | 27.9800 | 494 |
| 9/20/2024 | 9:50:30 PM | 27.9800 | 560 |
| 9/20/2024 | 9:50:29 PM | 27.7500 | 163 |
| 9/20/2024 | 9:50:06 PM | 27.8650 | 648 |
| 9/20/2024 | 9:50:06 PM | 27.9110 | 237 |
| 9/20/2024 | 9:43:41 PM | 27.8710 | 162 |
| 9/20/2024 | 9:15:02 PM | 27.9590 | 963 |
| 9/20/2024 | 9:06:54 PM | 27.8270 | 149 |
| 9/20/2024 | 8:25:39 PM | 27.9020 | 191 |
| 9/20/2024 | 8:15:59 PM | 27.9300 | 200 |
All quotes in USD
