United Utilities Group PLC/ US91311E1029 /
| 10/06/2024 21:50:43 | Var. +0.0700 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 26.2100USD | +0.27% | 16,675 Fatturato: 386,902.4714 |
-Quantità in denaro: - | -Quantità in lettera: - | 26.4000 | 26.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:43 | 26.2100 | 240 |
| 10/06/2024 | 21:46:06 | 26.2616 | 828 |
| 10/06/2024 | 21:45:37 | 26.1500 | 208 |
| 10/06/2024 | 21:37:45 | 26.2100 | 300 |
| 10/06/2024 | 21:30:30 | 26.1500 | 172 |
| 10/06/2024 | 21:11:08 | 26.2604 | 689 |
| 10/06/2024 | 21:08:21 | 26.2100 | 680 |
| 10/06/2024 | 20:49:54 | 26.1512 | 313 |
| 10/06/2024 | 20:09:29 | 26.2340 | 217 |
| 10/06/2024 | 20:09:29 | 26.2340 | 184 |
| 10/06/2024 | 20:08:43 | 26.2700 | 163 |
| 10/06/2024 | 20:08:39 | 26.2100 | 727 |
| 10/06/2024 | 20:08:38 | 26.2100 | 866 |
Tutte le quotazioni in USD
