United States Oil Fund LP
United States Oil Fund LP/ US91232N2071 /
USO
|
2024-06-22 2:00:00 AM
|
Chg.
-0.76
|
Volume |
Bid10:53:27 AM |
Ask10:53:27 AM |
High |
Low |
|
78.65USD
|
-0.96%
|
1.54 mill.
Turnover: 104.2 mill. |
78.99Bid Size: 1,000 |
79.02Ask Size: 100 |
79.79 |
78.40 |
Master data
| WKN: |
- |
| Ticker: |
USO |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-07-03 |
|
Indices:
|
Quote data
| Open: |
79.44 |
| High: |
79.79 |
| Low: |
78.40 |
| Previous Close: |
79.41 |
| Volume (shares): |
1.54 mill. |
| Turnover: |
104.2 mill. |
| Trades: |
7,649 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.11% |
| 1 Month |
|
|
+4.38% |
| 3 Months |
|
|
+2.57% |
| YTD |
|
|
+18.00% |
| 1 Year |
|
|
+26.00% |
| 3 Years |
|
|
+57.81% |
| 5 Years |
|
|
-18.14% |
| 10 Years |
|
|
-74.85% |
| 1W High / 1W Low: |
79.41 |
77.79 |
| 1M High / 1M Low: |
79.41 |
71.09 |
| 6M High / 6M Low: |
82.40 |
65.77 |
| High (YTD): |
2024-04-05 |
82.40 |
| Low (YTD): |
2024-01-02 |
65.77 |
| 52W High: |
2023-09-27 |
82.90 |
| 52W Low: |
2023-06-27 |
61.30 |
| Avg. price 1W: |
|
78.63 |
| Avg. volume 1W: |
|
1.83 mill. |
| Avg. price 1M: |
|
75.49 |
| Avg. volume 1M: |
|
2.29 mill. |
| Avg. price 6M: |
|
74.55 |
| Avg. volume 6M: |
|
4.04 mill. |
| Avg. price 1Y: |
|
73.68 |
| Avg. volume 1Y: |
|
3.91 mill. |
| Volatility 1M: |
|
26.97% |
| Volatility 6M: |
|
22.45% |
| Volatility 1Y: |
|
25.24% |
| Volatility 3Y: |
|
33.97% |
