United States Lime & Minerals/ US9119221029 /
| 20/09/2024 21:59:52 | Var. -0.80 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.81USD | -0.84% | 8,379 Fatturato: 797,716.53 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.28 | 94.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:52 | 94.81 | 100 |
| 20/09/2024 | 21:59:51 | 94.79 | 5 |
| 20/09/2024 | 21:59:43 | 94.78 | 7 |
| 20/09/2024 | 21:59:41 | 94.78 | 1 |
| 20/09/2024 | 21:59:35 | 94.79 | 1 |
| 20/09/2024 | 21:59:30 | 94.80 | 100 |
| 20/09/2024 | 21:59:12 | 94.78 | 1 |
| 20/09/2024 | 21:59:00 | 94.78 | 24 |
| 20/09/2024 | 21:59:00 | 94.78 | 29 |
| 20/09/2024 | 21:59:00 | 94.78 | 8 |
| 20/09/2024 | 21:59:00 | 94.78 | 65 |
| 20/09/2024 | 21:59:00 | 94.78 | 19 |
| 20/09/2024 | 21:59:00 | 94.78 | 5 |
Tutte le quotazioni in USD
