United States Lime & Minerals/ US9119221029 /
| 6/14/2024 9:56:22 PM | Chg. +3.71 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 342.18USD | +1.09% | 196 Turnover: 66,717.52 |
-Bid Size: - | -Ask Size: - | 342.18 | 338.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:56:22 PM | 342.18 | 10 |
| 6/14/2024 | 9:55:43 PM | 342.18 | 10 |
| 6/14/2024 | 9:52:56 PM | 341.68 | 20 |
| 6/14/2024 | 9:52:19 PM | 341.20 | 2 |
| 6/14/2024 | 9:50:24 PM | 339.92 | 1 |
| 6/14/2024 | 9:48:40 PM | 339.96 | 1 |
| 6/14/2024 | 9:48:08 PM | 341.09 | 8 |
| 6/14/2024 | 9:28:05 PM | 340.56 | 2 |
| 6/14/2024 | 9:01:14 PM | 341.02 | 6 |
| 6/14/2024 | 8:54:30 PM | 341.11 | 1 |
| 6/14/2024 | 8:38:14 PM | 340.54 | 10 |
| 6/14/2024 | 8:34:31 PM | 340.50 | 5 |
| 6/14/2024 | 8:31:28 PM | 340.38 | 7 |
All quotes in USD
